Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 22.1 22.2 21.65 22.2 73.02 Thousand
29 Apr, 2016 22.5 23.25 22.0 22.0 138 Thousand
28 Apr, 2016 23.3 23.5 22.0 22.0 157 Thousand
27 Apr, 2016 23.4 23.75 23.1 23.1 134 Thousand
26 Apr, 2016 23.65 24.0 23.2 23.45 201 Thousand
25 Apr, 2016 23.7 25.2 23.5 23.5 767 Thousand
22 Apr, 2016 23.55 25.0 22.8 23.7 845 Thousand
21 Apr, 2016 21.3 23.2 21.3 23.2 646 Thousand
20 Apr, 2016 20.6 21.55 20.55 21.1 106 Thousand
19 Apr, 2016 20.75 20.9 20.55 20.55 76.4 Thousand