Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 20.7 20.95 20.5 20.65 42 Thousand
15 Apr, 2016 20.6 20.85 20.45 20.7 45 Thousand
14 Apr, 2016 20.85 21.0 20.7 20.7 64 Thousand
13 Apr, 2016 20.85 20.85 20.6 20.7 41 Thousand
12 Apr, 2016 21.25 21.25 20.45 20.5 93 Thousand
11 Apr, 2016 21.15 21.15 20.55 20.7 169 Thousand
08 Apr, 2016 19.7 19.7 19.45 19.5 15.11 Thousand
07 Apr, 2016 19.7 19.7 19.4 19.7 35 Thousand
06 Apr, 2016 19.6 20.0 19.4 19.7 33 Thousand
01 Apr, 2016 19.6 19.6 19.5 19.6 38.23 Thousand