Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 20.4 20.45 19.8 19.8 25 Thousand
16 Mar, 2016 20.35 20.4 20.05 20.1 33 Thousand
15 Mar, 2016 20.5 20.5 19.5 20.35 59 Thousand
14 Mar, 2016 20.4 21.0 20.2 20.2 95.1 Thousand
11 Mar, 2016 20.3 20.75 19.8 19.9 106 Thousand
10 Mar, 2016 19.1 21.0 19.1 19.8 217.11 Thousand
09 Mar, 2016 19.25 19.25 19.1 19.1 23 Thousand
08 Mar, 2016 19.4 19.4 18.85 19.35 53 Thousand
07 Mar, 2016 19.3 19.3 18.7 19.25 56 Thousand
04 Mar, 2016 19.1 19.1 18.85 18.95 48.01 Thousand