Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 18.4 18.6 18.25 18.6 32 Thousand
16 May, 2016 18.25 18.5 18.0 18.4 28 Thousand
13 May, 2016 18.8 19.0 17.6 18.2 197 Thousand
12 May, 2016 20.15 20.15 19.15 19.15 143 Thousand
11 May, 2016 21.2 21.8 20.0 20.1 121 Thousand
10 May, 2016 22.4 22.4 21.1 21.1 103 Thousand
09 May, 2016 22.8 22.8 22.4 22.6 72 Thousand
06 May, 2016 22.05 22.5 21.9 22.4 61 Thousand
05 May, 2016 21.8 22.2 21.8 22.0 24 Thousand
04 May, 2016 22.05 22.15 21.7 22.1 46 Thousand