Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 20.35 20.5 20.05 20.5 14 Thousand
15 Jun, 2016 20.2 20.7 20.15 20.3 46 Thousand
14 Jun, 2016 19.4 21.0 19.4 20.2 62.2 Thousand
13 Jun, 2016 20.4 20.4 19.6 19.6 112 Thousand
08 Jun, 2016 20.55 21.4 20.4 20.4 103 Thousand
07 Jun, 2016 21.4 21.5 20.4 20.4 188 Thousand
06 Jun, 2016 19.25 20.9 19.25 20.9 304 Thousand
03 Jun, 2016 19.0 19.0 18.8 19.0 7000.00
02 Jun, 2016 19.2 19.2 19.0 19.0 24 Thousand
01 Jun, 2016 19.25 19.3 19.1 19.2 24 Thousand