Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 19.5 19.5 18.85 18.85 28 Thousand
10 Dec, 2015 20.3 20.3 19.2 20.05 21 Thousand
09 Dec, 2015 20.9 20.9 20.3 20.3 23 Thousand
08 Dec, 2015 20.35 20.4 20.3 20.3 12 Thousand
07 Dec, 2015 20.4 20.4 20.3 20.3 20 Thousand
04 Dec, 2015 20.3 20.55 20.1 20.2 11 Thousand
03 Dec, 2015 20.05 20.4 20.05 20.3 5014.00
02 Dec, 2015 20.4 20.65 20.4 20.4 5000.00
01 Dec, 2015 20.55 20.55 20.05 20.35 40 Thousand
30 Nov, 2015 20.6 20.6 20.05 20.1 18 Thousand