Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 31.3 31.3 29.55 29.55 871 Thousand
26 Sep, 2016 31.5 32.0 30.65 30.65 739 Thousand
23 Sep, 2016 31.8 33.85 31.05 31.4 2.08 Million
22 Sep, 2016 33.0 33.25 31.75 31.75 992.19 Thousand
21 Sep, 2016 32.8 33.75 31.8 32.75 1.18 Million
20 Sep, 2016 33.6 34.7 32.6 32.8 2.65 Million
19 Sep, 2016 30.9 33.2 30.3 33.2 2.96 Million
14 Sep, 2016 29.2 31.45 29.0 30.2 2.95 Million
13 Sep, 2016 30.7 31.5 28.5 28.8 1.64 Million
12 Sep, 2016 29.8 30.9 28.35 30.7 3.3 Million