Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 22.4 23.05 22.4 22.95 90 Thousand
25 Aug, 2016 22.6 22.6 22.3 22.5 44 Thousand
24 Aug, 2016 23.15 23.15 22.55 22.55 103 Thousand
23 Aug, 2016 23.25 23.3 23.1 23.15 147 Thousand
22 Aug, 2016 23.0 23.2 22.8 23.2 80 Thousand
19 Aug, 2016 23.25 23.3 22.5 22.9 95 Thousand
18 Aug, 2016 23.7 23.7 23.2 23.5 85 Thousand
17 Aug, 2016 23.6 23.85 23.15 23.35 142 Thousand
16 Aug, 2016 23.65 24.35 23.5 23.6 362 Thousand
15 Aug, 2016 22.0 24.2 21.9 23.7 816 Thousand