Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 25.0 25.7 24.55 25.7 1.56 Million
08 Sep, 2016 23.7 23.9 23.4 23.4 132 Thousand
07 Sep, 2016 23.85 24.25 23.8 24.0 92 Thousand
06 Sep, 2016 23.65 23.9 23.45 23.85 186.41 Thousand
05 Sep, 2016 24.0 25.8 23.65 23.65 654 Thousand
02 Sep, 2016 23.45 23.75 23.3 23.75 184 Thousand
01 Sep, 2016 23.65 23.65 23.35 23.35 93 Thousand
31 Aug, 2016 23.3 24.2 23.2 23.5 130 Thousand
30 Aug, 2016 23.0 23.5 23.0 23.3 103 Thousand
29 Aug, 2016 23.1 23.1 22.8 23.0 56.06 Thousand