Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 27.05 27.2 25.5 25.5 538.01 Thousand
13 Oct, 2016 27.75 27.8 27.2 27.2 176.1 Thousand
12 Oct, 2016 26.8 28.1 26.8 27.3 312 Thousand
11 Oct, 2016 29.45 31.0 26.85 27.3 1.07 Million
07 Oct, 2016 30.8 30.8 29.8 29.8 426 Thousand
06 Oct, 2016 30.45 31.9 30.3 30.3 1.29 Million
05 Oct, 2016 30.85 31.65 30.3 30.75 1.29 Million
04 Oct, 2016 29.35 31.65 29.15 31.65 2.08 Million
03 Oct, 2016 29.85 30.15 28.7 28.8 706.04 Thousand
30 Sep, 2016 29.5 30.5 29.5 29.85 552 Thousand