Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2016 | 23.6 | 23.6 | 22.8 | 22.8 | 124 Thousand |
| 10 Nov, 2016 | 23.0 | 24.3 | 23.0 | 23.6 | 158 Thousand |
| 09 Nov, 2016 | 24.0 | 24.0 | 22.4 | 22.4 | 317.12 Thousand |
| 08 Nov, 2016 | 24.8 | 24.8 | 24.1 | 24.4 | 82 Thousand |
| 07 Nov, 2016 | 24.7 | 24.95 | 24.1 | 24.5 | 117 Thousand |
| 04 Nov, 2016 | 24.5 | 24.95 | 24.3 | 24.3 | 94 Thousand |
| 03 Nov, 2016 | 25.5 | 26.2 | 24.1 | 24.3 | 388 Thousand |
| 02 Nov, 2016 | 26.7 | 26.75 | 25.7 | 25.7 | 183 Thousand |
| 01 Nov, 2016 | 27.35 | 27.35 | 26.85 | 26.95 | 62 Thousand |
| 31 Oct, 2016 | 26.8 | 27.3 | 26.7 | 27.1 | 68 Thousand |
8415
8416
8421
8401
8403
8409