Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 27.15 27.4 26.6 26.8 133 Thousand
27 Oct, 2016 28.15 28.15 27.1 27.1 119 Thousand
26 Oct, 2016 28.3 28.3 27.7 27.7 239 Thousand
25 Oct, 2016 27.0 28.4 26.9 27.7 612.41 Thousand
24 Oct, 2016 26.9 27.1 26.5 26.55 95 Thousand
21 Oct, 2016 27.4 27.4 26.5 26.7 147 Thousand
20 Oct, 2016 27.1 27.4 26.6 26.6 162.08 Thousand
19 Oct, 2016 26.45 27.8 26.45 26.9 433.3 Thousand
18 Oct, 2016 26.55 27.2 26.25 26.45 188 Thousand
17 Oct, 2016 26.05 26.8 25.7 26.05 198 Thousand