Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 33.65 33.8 33.6 33.6 26 Thousand
21 Feb, 2018 33.65 34.0 33.5 33.6 79 Thousand
12 Feb, 2018 32.85 33.35 32.6 32.75 161 Thousand
09 Feb, 2018 33.35 33.35 30.6 33.15 260.1 Thousand
08 Feb, 2018 35.75 35.75 34.0 34.0 305.1 Thousand
07 Feb, 2018 36.0 36.3 35.25 35.65 136 Thousand
06 Feb, 2018 36.25 36.6 35.6 36.0 145.2 Thousand
05 Feb, 2018 38.25 38.25 37.25 37.65 135 Thousand
02 Feb, 2018 38.25 38.95 38.25 38.5 5000.00
01 Feb, 2018 38.65 38.9 38.15 38.75 14 Thousand