Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 32.85 32.85 32.25 32.5 64 Thousand
08 Mar, 2018 32.65 33.45 32.65 33.0 139 Thousand
07 Mar, 2018 33.2 33.25 32.9 32.9 17 Thousand
06 Mar, 2018 32.5 32.9 32.5 32.9 22 Thousand
05 Mar, 2018 33.2 33.3 32.2 32.2 24.1 Thousand
02 Mar, 2018 33.0 34.25 32.7 33.3 29 Thousand
01 Mar, 2018 33.35 35.45 33.35 33.4 82 Thousand
27 Feb, 2018 33.8 33.9 33.3 33.35 13 Thousand
26 Feb, 2018 33.0 33.6 33.0 33.45 67 Thousand
23 Feb, 2018 33.8 34.25 32.05 32.9 152.6 Thousand