Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 34.0 34.0 33.6 33.9 55 Thousand
10 Apr, 2018 33.85 33.95 33.75 33.75 22 Thousand
09 Apr, 2018 33.95 34.0 33.9 33.95 50 Thousand
03 Apr, 2018 33.3 33.95 33.25 33.95 3000.00
02 Apr, 2018 33.9 33.9 33.5 33.6 21 Thousand
30 Mar, 2018 34.0 34.0 33.7 33.7 38 Thousand
29 Mar, 2018 34.05 34.1 33.5 34.0 40 Thousand
28 Mar, 2018 34.3 34.3 34.05 34.05 39 Thousand
27 Mar, 2018 34.1 34.4 34.1 34.4 9000.00
26 Mar, 2018 34.0 34.1 33.85 34.1 58 Thousand