Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 31.35 32.2 31.35 32.2 5000.00
24 Apr, 2018 32.4 32.5 32.4 32.5 3113.00
23 Apr, 2018 32.65 32.65 32.4 32.4 4000.00
20 Apr, 2018 32.8 32.85 32.65 32.65 15 Thousand
19 Apr, 2018 32.65 32.65 32.65 32.65 2000.00
18 Apr, 2018 33.0 33.0 32.65 32.65 12 Thousand
17 Apr, 2018 33.55 33.55 32.8 32.8 45 Thousand
16 Apr, 2018 33.75 34.0 33.5 33.5 46 Thousand
13 Apr, 2018 33.85 33.85 33.5 33.6 37 Thousand
12 Apr, 2018 33.9 33.9 33.8 33.85 27 Thousand