Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 31.3 31.7 30.8 31.05 91 Thousand
10 May, 2018 31.15 31.15 31.1 31.1 7080.00
09 May, 2018 31.05 31.5 31.0 31.5 8000.00
08 May, 2018 31.4 31.6 31.4 31.6 17 Thousand
07 May, 2018 31.6 31.65 31.35 31.35 13 Thousand
04 May, 2018 31.7 32.2 31.6 32.2 10 Thousand
02 May, 2018 32.0 32.1 31.0 31.95 33.1 Thousand
30 Apr, 2018 32.35 32.35 32.0 32.0 7000.00
27 Apr, 2018 32.35 32.35 32.35 32.35 3000.00
26 Apr, 2018 31.5 32.8 31.5 32.35 17 Thousand