Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 31.0 | 31.0 | 29.9 | 30.05 | 86.11 Thousand |
| 07 Jun, 2018 | 31.05 | 31.05 | 31.0 | 31.0 | 16.02 Thousand |
| 06 Jun, 2018 | 30.65 | 31.6 | 30.65 | 31.6 | 24 Thousand |
| 05 Jun, 2018 | 30.65 | 30.65 | 30.65 | 30.65 | 2000.00 |
| 04 Jun, 2018 | 30.7 | 30.8 | 30.65 | 30.65 | 7000.00 |
| 01 Jun, 2018 | 31.0 | 31.0 | 30.65 | 30.65 | 8000.00 |
| 31 May, 2018 | 31.0 | 31.0 | 31.0 | 31.0 | 2000.00 |
| 30 May, 2018 | 30.6 | 30.6 | 30.6 | 30.6 | 7100.00 |
| 29 May, 2018 | 31.0 | 31.35 | 30.85 | 30.85 | 13 Thousand |
| 28 May, 2018 | 30.8 | 30.8 | 30.8 | 30.8 | 6000.00 |
8415
8416
8421
8401
8403
8409