Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 30.45 30.45 30.25 30.35 34 Thousand
22 Jun, 2018 31.1 31.2 30.25 30.45 34 Thousand
21 Jun, 2018 30.55 31.1 30.55 31.05 8000.00
20 Jun, 2018 30.6 30.6 30.0 30.5 80 Thousand
19 Jun, 2018 30.1 30.1 30.0 30.0 9000.00
15 Jun, 2018 30.6 30.6 30.3 30.3 11.1 Thousand
14 Jun, 2018 30.6 30.85 30.5 30.85 10 Thousand
13 Jun, 2018 30.9 31.0 30.6 30.75 49 Thousand
12 Jun, 2018 30.0 30.75 30.0 30.6 21 Thousand
11 Jun, 2018 30.1 30.1 29.5 30.0 67.01 Thousand