Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 30.4 30.4 30.4 30.4 7000.00
24 Jul, 2018 30.3 30.4 30.3 30.4 6000.00
23 Jul, 2018 30.05 30.5 30.0 30.0 4000.00
20 Jul, 2018 30.25 30.75 29.7 29.7 10.03 Thousand
18 Jul, 2018 31.4 31.4 30.55 31.2 17.6 Thousand
17 Jul, 2018 30.15 31.7 30.1 31.7 9000.00
16 Jul, 2018 30.2 30.25 30.1 30.1 10 Thousand
13 Jul, 2018 30.35 30.4 29.85 30.4 17 Thousand
12 Jul, 2018 30.0 30.4 29.8 30.4 7000.00
11 Jul, 2018 29.25 31.0 29.25 30.0 7000.00