Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 31.1 | 31.1 | 30.5 | 30.6 | 9000.00 |
| 07 Aug, 2018 | 30.5 | 30.8 | 30.5 | 30.8 | 8000.00 |
| 06 Aug, 2018 | 30.75 | 30.8 | 30.7 | 30.8 | 5000.00 |
| 03 Aug, 2018 | 30.9 | 30.9 | 30.8 | 30.8 | 12 Thousand |
| 02 Aug, 2018 | 30.9 | 31.05 | 30.8 | 30.95 | 7000.00 |
| 01 Aug, 2018 | 30.7 | 30.9 | 30.7 | 30.9 | 10 Thousand |
| 31 Jul, 2018 | 30.7 | 30.7 | 30.6 | 30.6 | 5000.00 |
| 30 Jul, 2018 | 30.8 | 30.8 | 30.3 | 30.3 | 4000.00 |
| 27 Jul, 2018 | 30.05 | 30.65 | 30.0 | 30.65 | 6000.00 |
| 26 Jul, 2018 | 30.5 | 30.9 | 30.5 | 30.9 | 2031.00 |
8415
8416
8421
8401
8403
8409