Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 29.8 29.9 29.8 29.9 5000.00
06 Jul, 2018 29.6 29.8 29.2 29.8 63 Thousand
05 Jul, 2018 30.6 30.6 30.0 30.0 5000.00
04 Jul, 2018 30.55 30.6 30.55 30.6 3000.00
03 Jul, 2018 30.65 30.65 30.6 30.6 8000.00
02 Jul, 2018 30.6 30.6 30.6 30.6 13 Thousand
29 Jun, 2018 30.45 30.6 30.35 30.6 27 Thousand
28 Jun, 2018 30.2 30.45 30.2 30.45 27 Thousand
27 Jun, 2018 30.4 30.4 30.0 30.3 20 Thousand
26 Jun, 2018 30.35 30.4 30.35 30.4 3000.00