Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 33.65 34.1 33.5 33.8 44 Thousand
22 Mar, 2018 34.15 34.55 34.05 34.05 98 Thousand
21 Mar, 2018 34.0 34.4 33.7 33.8 129 Thousand
20 Mar, 2018 33.5 33.5 33.1 33.3 13.1 Thousand
19 Mar, 2018 33.8 33.85 33.0 33.75 99 Thousand
16 Mar, 2018 33.55 33.95 33.3 33.3 44.1 Thousand
15 Mar, 2018 33.3 33.7 33.3 33.5 25 Thousand
14 Mar, 2018 33.9 33.9 33.1 33.3 50 Thousand
13 Mar, 2018 32.9 33.45 32.85 33.0 26 Thousand
12 Mar, 2018 32.75 33.9 32.55 32.55 49 Thousand