Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 40.0 40.0 38.7 38.95 22 Thousand
30 Jan, 2018 38.7 38.75 37.15 38.55 41 Thousand
29 Jan, 2018 39.0 39.0 38.6 38.7 18 Thousand
26 Jan, 2018 38.7 39.0 38.7 38.7 6000.00
25 Jan, 2018 39.1 39.1 39.1 39.1 2000.00
24 Jan, 2018 39.0 39.35 39.0 39.1 8001.00
23 Jan, 2018 39.0 39.85 38.9 38.9 34.28 Thousand
22 Jan, 2018 39.2 39.2 38.8 39.0 50.1 Thousand
19 Jan, 2018 40.05 40.05 39.1 39.2 114 Thousand
18 Jan, 2018 39.8 40.5 39.8 40.05 80 Thousand