Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 40.0 40.3 39.8 40.15 56 Thousand
16 Jan, 2018 41.3 41.65 39.35 40.0 144.13 Thousand
15 Jan, 2018 41.3 41.7 41.05 41.05 33 Thousand
12 Jan, 2018 41.1 41.3 40.9 41.0 43 Thousand
11 Jan, 2018 41.2 41.45 40.65 40.7 26 Thousand
10 Jan, 2018 42.0 42.7 41.2 41.25 79.15 Thousand
09 Jan, 2018 43.0 43.2 41.8 41.95 168 Thousand
08 Jan, 2018 42.95 44.5 41.95 42.95 406.28 Thousand
05 Jan, 2018 40.85 43.5 40.5 42.7 680.17 Thousand
04 Jan, 2018 39.15 40.0 39.15 40.0 103 Thousand