Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 71.3 | 71.3 | 69.9 | 70.8 | 26 Thousand |
| 28 Mar, 2025 | 71.8 | 72.5 | 71.0 | 71.3 | 18 Thousand |
| 27 Mar, 2025 | 71.7 | 73.0 | 71.4 | 72.1 | 14 Thousand |
| 26 Mar, 2025 | 71.3 | 71.7 | 71.3 | 71.7 | 2000.00 |
| 25 Mar, 2025 | 71.4 | 71.8 | 70.6 | 71.5 | 35 Thousand |
| 24 Mar, 2025 | 72.6 | 73.3 | 70.0 | 71.4 | 64 Thousand |
| 21 Mar, 2025 | 73.7 | 74.7 | 72.0 | 72.6 | 84.02 Thousand |
| 20 Mar, 2025 | 73.8 | 75.1 | 72.0 | 73.7 | 57 Thousand |
| 19 Mar, 2025 | 75.9 | 75.9 | 73.2 | 73.4 | 31 Thousand |
| 18 Mar, 2025 | 75.0 | 75.0 | 74.0 | 74.5 | 74 Thousand |
8415
8416
8421
8401
8403
8409