Sentien Printing Factory Co., Ltd. (8410.TWO)
TWD 56.0
(-5.41%)
TWD 56.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 78.3 | 79.7 | 77.1 | 79.7 | 121.11 Thousand |
| 04 Oct, 2024 | 81.0 | 81.3 | 78.0 | 78.2 | 177.07 Thousand |
| 01 Oct, 2024 | 81.3 | 82.2 | 80.5 | 81.3 | 161.04 Thousand |
| 30 Sep, 2024 | 82.0 | 82.0 | 80.5 | 81.8 | 45.03 Thousand |
| 27 Sep, 2024 | 81.7 | 82.9 | 81.0 | 82.2 | 83.02 Thousand |
| 26 Sep, 2024 | 81.8 | 82.3 | 79.8 | 81.7 | 143.55 Thousand |
| 25 Sep, 2024 | 84.3 | 84.3 | 81.1 | 81.1 | 321.37 Thousand |
| 24 Sep, 2024 | 83.7 | 87.0 | 82.4 | 83.0 | 322.95 Thousand |
| 23 Sep, 2024 | 83.0 | 83.0 | 81.0 | 83.0 | 133.09 Thousand |
| 20 Sep, 2024 | 82.4 | 82.6 | 80.8 | 82.2 | 138.11 Thousand |
P4O
VSMO
BPAC5
EMKAY
AMTY
HLFDY