Sentien Printing Factory Co., Ltd. (8410.TWO)
TWD 56.0
(-5.41%)
TWD 56.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 84.8 | 85.0 | 82.2 | 82.2 | 191.12 Thousand |
| 05 Sep, 2024 | 83.4 | 83.7 | 82.3 | 83.5 | 191 Thousand |
| 04 Sep, 2024 | 83.1 | 83.2 | 79.8 | 82.0 | 208.71 Thousand |
| 03 Sep, 2024 | 87.2 | 88.9 | 86.4 | 86.4 | 208 Thousand |
| 02 Sep, 2024 | 87.1 | 87.3 | 86.2 | 86.5 | 126 Thousand |
| 01 Sep, 2024 | 87.1 | 87.3 | 86.2 | 86.5 | 57 Thousand |
| 30 Aug, 2024 | 87.2 | 88.3 | 86.1 | 87.1 | 249.9 Thousand |
| 29 Aug, 2024 | 85.0 | 87.7 | 84.0 | 87.2 | 153.73 Thousand |
| 28 Aug, 2024 | 85.6 | 88.3 | 85.2 | 88.2 | 316.91 Thousand |
| 27 Aug, 2024 | 84.7 | 85.8 | 83.2 | 85.6 | 116.91 Thousand |
P4O
VSMO
BPAC5
EMKAY
AMTY
HLFDY