Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 77.3 | 77.3 | 75.2 | 76.0 | 14 Thousand |
| 27 Feb, 2025 | 75.5 | 76.5 | 75.1 | 76.2 | 12 Thousand |
| 26 Feb, 2025 | 75.4 | 75.6 | 75.1 | 75.4 | 16 Thousand |
| 25 Feb, 2025 | 75.4 | 76.7 | 74.5 | 76.5 | 38.2 Thousand |
| 24 Feb, 2025 | 77.7 | 77.7 | 76.4 | 76.4 | 2000.00 |
| 21 Feb, 2025 | 76.1 | 76.4 | 75.8 | 76.4 | 32 Thousand |
| 20 Feb, 2025 | 77.5 | 77.5 | 76.0 | 76.8 | 22 Thousand |
| 19 Feb, 2025 | 76.6 | 76.9 | 76.0 | 76.8 | 53 Thousand |
| 18 Feb, 2025 | 77.4 | 78.2 | 76.7 | 78.0 | 41 Thousand |
| 17 Feb, 2025 | 77.8 | 78.5 | 76.2 | 78.5 | 38 Thousand |
8415
8416
8421
8401
8403
8409