Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 76.8 | 76.8 | 74.9 | 75.5 | 23 Thousand |
| 14 Mar, 2025 | 75.2 | 76.4 | 74.9 | 74.9 | 37 Thousand |
| 13 Mar, 2025 | 81.9 | 81.9 | 75.0 | 75.8 | 111 Thousand |
| 12 Mar, 2025 | 75.5 | 75.5 | 74.2 | 75.4 | 9000.00 |
| 11 Mar, 2025 | 75.8 | 75.8 | 73.2 | 74.6 | 6000.00 |
| 10 Mar, 2025 | 76.5 | 76.5 | 74.6 | 74.6 | 45 Thousand |
| 07 Mar, 2025 | 75.6 | 76.6 | 75.5 | 76.6 | 4000.00 |
| 06 Mar, 2025 | 75.7 | 75.7 | 75.0 | 75.7 | 18 Thousand |
| 05 Mar, 2025 | 76.7 | 77.3 | 75.7 | 76.7 | 4000.00 |
| 04 Mar, 2025 | 76.0 | 76.5 | 75.0 | 76.4 | 14 Thousand |
8415
8416
8421
8401
8403
8409