Sentien Printing Factory Co., Ltd. (8410.TWO)
TWD 56.0
(-5.41%)
TWD 56.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 80.3 | 81.3 | 79.6 | 81.3 | 142.04 Thousand |
| 18 Sep, 2024 | 80.2 | 80.7 | 78.4 | 80.5 | 124.24 Thousand |
| 16 Sep, 2024 | 81.6 | 81.6 | 80.2 | 80.2 | 177.38 Thousand |
| 15 Sep, 2024 | 81.6 | 81.6 | 81.4 | 81.4 | 2000.00 |
| 13 Sep, 2024 | 81.9 | 81.9 | 80.5 | 80.9 | 103.08 Thousand |
| 12 Sep, 2024 | 81.6 | 82.1 | 81.0 | 81.9 | 103 Thousand |
| 11 Sep, 2024 | 82.6 | 83.7 | 80.5 | 81.4 | 160.26 Thousand |
| 10 Sep, 2024 | 83.7 | 84.5 | 82.2 | 82.6 | 160 Thousand |
| 09 Sep, 2024 | 80.4 | 83.5 | 80.4 | 83.5 | 92.01 Thousand |
| 08 Sep, 2024 | 80.4 | 83.5 | 80.4 | 83.5 | 91 Thousand |
P4O
VSMO
BPAC5
EMKAY
AMTY
HLFDY