Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 63.0 | 63.2 | 61.5 | 62.0 | 61 Thousand |
| 15 Apr, 2025 | 60.6 | 63.6 | 60.3 | 63.6 | 147 Thousand |
| 14 Apr, 2025 | 61.2 | 62.4 | 60.2 | 60.7 | 132 Thousand |
| 11 Apr, 2025 | 61.6 | 61.6 | 57.6 | 60.9 | 187 Thousand |
| 10 Apr, 2025 | 72.3 | 72.9 | 62.1 | 63.0 | 959.02 Thousand |
| 09 Apr, 2025 | 61.0 | 69.0 | 56.6 | 69.0 | 164.16 Thousand |
| 08 Apr, 2025 | 60.3 | 62.8 | 58.2 | 62.8 | 122 Thousand |
| 07 Apr, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 7000.00 |
| 02 Apr, 2025 | 72.6 | 72.7 | 68.9 | 71.7 | 16 Thousand |
| 01 Apr, 2025 | 73.8 | 73.8 | 70.2 | 70.9 | 3000.00 |
8415
8416
8421
8401
8403
8409