Sentien Printing Factory Co., Ltd. (8410.TWO)
TWD 56.0
(-5.41%)
TWD 56.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 78.2 | 79.8 | 78.1 | 79.4 | 124.2 Thousand |
| 21 Oct, 2024 | 78.8 | 78.9 | 77.9 | 78.5 | 84.2 Thousand |
| 18 Oct, 2024 | 78.1 | 79.3 | 77.9 | 78.3 | 48.05 Thousand |
| 17 Oct, 2024 | 78.5 | 79.3 | 78.1 | 78.3 | 59.12 Thousand |
| 16 Oct, 2024 | 79.0 | 79.7 | 78.3 | 79.1 | 82.13 Thousand |
| 15 Oct, 2024 | 79.5 | 79.5 | 78.5 | 79.2 | 24.02 Thousand |
| 14 Oct, 2024 | 78.3 | 79.9 | 78.3 | 79.1 | 36.18 Thousand |
| 11 Oct, 2024 | 79.6 | 79.6 | 77.5 | 78.9 | 76.12 Thousand |
| 09 Oct, 2024 | 76.2 | 78.0 | 76.2 | 77.8 | 112.08 Thousand |
| 08 Oct, 2024 | 79.7 | 79.7 | 78.0 | 79.1 | 80.1 Thousand |
P4O
VSMO
BPAC5
EMKAY
AMTY
HLFDY