Sentien Printing Factory Co., Ltd. (8410.TWO)
TWD 56.0
(-5.41%)
TWD 56.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 78.7 | 78.7 | 77.6 | 77.6 | 4022.00 |
| 18 Nov, 2024 | 77.4 | 78.3 | 77.4 | 77.5 | 16.03 Thousand |
| 15 Nov, 2024 | 78.8 | 79.2 | 77.5 | 78.4 | 83.04 Thousand |
| 14 Nov, 2024 | 78.6 | 79.8 | 77.4 | 78.6 | 109.06 Thousand |
| 13 Nov, 2024 | 81.4 | 81.5 | 76.1 | 79.1 | 178 Thousand |
| 12 Nov, 2024 | 83.0 | 83.7 | 81.6 | 82.4 | 52.06 Thousand |
| 11 Nov, 2024 | 83.0 | 83.1 | 82.2 | 82.8 | 50 Thousand |
| 08 Nov, 2024 | 81.3 | 83.5 | 81.3 | 83.0 | 110.06 Thousand |
| 07 Nov, 2024 | 82.0 | 82.0 | 81.0 | 81.1 | 8005.00 |
| 06 Nov, 2024 | 79.7 | 81.7 | 79.7 | 81.5 | 82.14 Thousand |
P4O
VSMO
BPAC5
EMKAY
AMTY
HLFDY