Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 55.4 | 55.4 | 52.0 | 53.1 | 359 Thousand |
| 14 May, 2025 | 56.7 | 56.7 | 55.3 | 55.4 | 191.01 Thousand |
| 13 May, 2025 | 56.2 | 57.0 | 55.8 | 56.8 | 128 Thousand |
| 12 May, 2025 | 54.5 | 56.4 | 53.8 | 56.3 | 115 Thousand |
| 09 May, 2025 | 53.1 | 54.5 | 52.0 | 54.5 | 206 Thousand |
| 08 May, 2025 | 53.7 | 53.7 | 51.9 | 53.2 | 126 Thousand |
| 07 May, 2025 | 53.4 | 53.5 | 52.5 | 52.9 | 52 Thousand |
| 06 May, 2025 | 55.0 | 55.4 | 52.0 | 53.1 | 181 Thousand |
| 05 May, 2025 | 58.8 | 59.7 | 54.8 | 55.0 | 109 Thousand |
| 02 May, 2025 | 60.4 | 60.4 | 59.0 | 59.2 | 59 Thousand |
8415
8416
8421
8401
8403
8409