Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 61.2 | 61.2 | 59.5 | 60.3 | 58 Thousand |
| 29 Apr, 2025 | 60.8 | 61.4 | 60.8 | 61.2 | 44.01 Thousand |
| 28 Apr, 2025 | 60.9 | 61.3 | 60.2 | 60.9 | 32 Thousand |
| 25 Apr, 2025 | 60.5 | 62.0 | 60.4 | 61.0 | 42 Thousand |
| 24 Apr, 2025 | 60.7 | 60.7 | 59.7 | 60.5 | 17 Thousand |
| 23 Apr, 2025 | 59.0 | 60.5 | 59.0 | 60.2 | 57 Thousand |
| 22 Apr, 2025 | 56.6 | 58.1 | 56.1 | 58.1 | 43 Thousand |
| 21 Apr, 2025 | 60.1 | 60.1 | 57.0 | 58.3 | 44 Thousand |
| 18 Apr, 2025 | 60.6 | 60.6 | 59.8 | 60.1 | 33 Thousand |
| 17 Apr, 2025 | 61.1 | 61.7 | 60.0 | 60.2 | 93 Thousand |
8415
8416
8421
8401
8403
8409