Sentien Printing Factory Co., Ltd. (8410.TWO)
TWD 56.0
(-5.41%)
TWD 56.0
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 79.3 | 80.7 | 79.3 | 80.2 | 12.01 Thousand |
| 01 Nov, 2024 | 81.5 | 81.5 | 80.4 | 80.8 | 13.62 Thousand |
| 31 Oct, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 30 Oct, 2024 | 80.2 | 80.2 | 78.6 | 80.0 | 74.14 Thousand |
| 29 Oct, 2024 | 80.0 | 80.2 | 79.1 | 79.2 | 25.05 Thousand |
| 28 Oct, 2024 | 79.8 | 82.4 | 79.0 | 80.3 | 54.14 Thousand |
| 25 Oct, 2024 | 79.5 | 80.5 | 79.5 | 79.8 | 28.04 Thousand |
| 24 Oct, 2024 | 79.9 | 80.0 | 78.4 | 79.6 | 91.02 Thousand |
| 23 Oct, 2024 | 79.4 | 80.2 | 79.0 | 80.0 | 54.52 Thousand |
| 22 Oct, 2024 | 78.2 | 79.8 | 78.1 | 79.4 | 124.2 Thousand |
P4O
VSMO
BPAC5
EMKAY
AMTY
HLFDY