Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 24.9 24.9 24.45 24.6 21.2 Thousand
30 Jan, 2019 24.65 24.65 24.65 24.65 4000.00
29 Jan, 2019 25.05 25.05 24.6 24.6 2000.00
28 Jan, 2019 24.6 24.6 24.55 24.55 4000.00
25 Jan, 2019 24.55 24.85 24.55 24.85 2000.00
23 Jan, 2019 24.6 24.8 24.6 24.8 5000.00
22 Jan, 2019 24.75 24.95 24.75 24.95 2000.00
21 Jan, 2019 25.1 25.1 24.7 24.95 8004.00
18 Jan, 2019 24.85 24.85 24.7 24.7 4000.00
17 Jan, 2019 24.7 24.9 24.7 24.9 5000.00