Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 26.8 26.85 26.8 26.85 32 Thousand
12 Mar, 2019 26.8 26.8 26.6 26.8 21 Thousand
11 Mar, 2019 26.85 26.95 26.7 26.8 32 Thousand
08 Mar, 2019 26.5 26.7 26.5 26.7 9000.00
07 Mar, 2019 26.7 26.7 26.6 26.6 34 Thousand
06 Mar, 2019 26.6 27.0 26.4 26.6 60 Thousand
05 Mar, 2019 27.25 27.25 27.25 27.25 1000.00
04 Mar, 2019 26.8 27.5 26.8 26.8 27 Thousand
27 Feb, 2019 26.65 27.5 26.65 26.8 39.2 Thousand
26 Feb, 2019 26.4 26.85 26.4 26.85 12 Thousand