Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 26.7 | 26.9 | 26.5 | 26.75 | 31 Thousand |
| 22 Feb, 2019 | 25.9 | 26.75 | 25.8 | 26.55 | 47 Thousand |
| 21 Feb, 2019 | 25.65 | 25.8 | 25.65 | 25.8 | 22 Thousand |
| 20 Feb, 2019 | 25.8 | 25.8 | 25.5 | 25.65 | 23 Thousand |
| 19 Feb, 2019 | 25.45 | 25.85 | 25.3 | 25.65 | 30 Thousand |
| 18 Feb, 2019 | 24.7 | 25.5 | 24.7 | 25.5 | 65 Thousand |
| 15 Feb, 2019 | 25.0 | 25.0 | 24.85 | 24.9 | 12 Thousand |
| 14 Feb, 2019 | 25.1 | 25.5 | 24.9 | 25.0 | 16 Thousand |
| 13 Feb, 2019 | 24.7 | 24.9 | 24.7 | 24.8 | 36 Thousand |
| 12 Feb, 2019 | 24.6 | 24.6 | 24.6 | 24.6 | 1000.00 |
8415
8416
8421
8401
8403
8409