Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 27.45 27.5 27.35 27.5 22 Thousand
26 Mar, 2019 27.0 27.45 27.0 27.45 43 Thousand
25 Mar, 2019 27.1 27.15 27.05 27.05 53 Thousand
22 Mar, 2019 28.0 28.1 26.9 27.2 413 Thousand
21 Mar, 2019 26.95 27.1 26.6 26.6 128 Thousand
20 Mar, 2019 26.9 26.9 26.9 26.9 5000.00
19 Mar, 2019 26.85 26.9 26.85 26.9 4000.00
18 Mar, 2019 27.0 27.0 26.8 26.85 12 Thousand
15 Mar, 2019 27.0 27.0 27.0 27.0 2000.00
14 Mar, 2019 27.5 27.5 26.95 26.95 22 Thousand