Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 27.5 27.55 27.15 27.55 23 Thousand
11 Apr, 2019 27.65 27.8 27.5 27.7 68 Thousand
10 Apr, 2019 27.8 28.0 27.6 27.7 109 Thousand
09 Apr, 2019 29.15 29.15 28.7 28.8 22 Thousand
08 Apr, 2019 29.05 29.1 28.6 29.05 128 Thousand
03 Apr, 2019 29.35 29.35 28.6 29.05 97 Thousand
02 Apr, 2019 28.65 28.7 28.3 28.6 26 Thousand
01 Apr, 2019 28.6 29.3 28.6 28.65 85 Thousand
29 Mar, 2019 28.3 29.1 28.0 28.6 312.3 Thousand
28 Mar, 2019 28.0 28.0 27.45 27.6 34 Thousand