Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 25.3 | 26.65 | 25.3 | 26.45 | 20 Thousand |
| 10 May, 2019 | 26.5 | 26.85 | 26.35 | 26.8 | 14 Thousand |
| 09 May, 2019 | 26.85 | 26.95 | 26.5 | 26.5 | 34 Thousand |
| 08 May, 2019 | 27.0 | 27.2 | 27.0 | 27.2 | 17 Thousand |
| 07 May, 2019 | 26.6 | 26.8 | 26.55 | 26.8 | 16 Thousand |
| 06 May, 2019 | 26.5 | 26.6 | 26.5 | 26.55 | 18 Thousand |
| 03 May, 2019 | 27.0 | 27.05 | 27.0 | 27.0 | 16 Thousand |
| 02 May, 2019 | 27.1 | 27.1 | 27.0 | 27.0 | 22 Thousand |
| 30 Apr, 2019 | 27.0 | 27.0 | 26.85 | 27.0 | 10 Thousand |
| 29 Apr, 2019 | 26.7 | 26.85 | 26.65 | 26.85 | 10 Thousand |
8415
8416
8421
8401
8403
8409