Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 25.75 | 25.8 | 25.75 | 25.8 | 5000.00 |
| 10 Jun, 2019 | 25.8 | 25.8 | 25.8 | 25.8 | 7000.00 |
| 06 Jun, 2019 | 25.7 | 25.8 | 25.6 | 25.8 | 14 Thousand |
| 05 Jun, 2019 | 25.8 | 25.8 | 25.7 | 25.75 | 6000.00 |
| 04 Jun, 2019 | 25.7 | 25.8 | 25.7 | 25.8 | 4000.00 |
| 03 Jun, 2019 | 25.5 | 26.0 | 25.5 | 25.8 | 12 Thousand |
| 31 May, 2019 | 25.6 | 25.7 | 25.5 | 25.5 | 19 Thousand |
| 30 May, 2019 | 25.7 | 25.7 | 25.6 | 25.7 | 9000.00 |
| 29 May, 2019 | 25.8 | 25.8 | 25.7 | 25.7 | 5000.00 |
| 28 May, 2019 | 25.8 | 25.8 | 25.8 | 25.8 | 17 Thousand |
8415
8416
8421
8401
8403
8409