Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 19 Thousand |
| 25 Jun, 2019 | 25.8 | 25.9 | 25.8 | 25.8 | 25.01 Thousand |
| 24 Jun, 2019 | 25.8 | 26.0 | 25.8 | 25.8 | 20.01 Thousand |
| 21 Jun, 2019 | 25.9 | 25.9 | 25.6 | 25.8 | 13 Thousand |
| 20 Jun, 2019 | 26.0 | 26.0 | 25.9 | 26.0 | 12 Thousand |
| 19 Jun, 2019 | 26.0 | 26.1 | 25.9 | 26.0 | 12 Thousand |
| 18 Jun, 2019 | 26.05 | 26.05 | 25.9 | 25.9 | 10 Thousand |
| 14 Jun, 2019 | 25.9 | 26.05 | 25.9 | 26.05 | 7000.00 |
| 13 Jun, 2019 | 25.8 | 26.35 | 25.8 | 26.3 | 39 Thousand |
| 12 Jun, 2019 | 25.8 | 25.8 | 25.7 | 25.8 | 8000.00 |
8415
8416
8421
8401
8403
8409