Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 26.25 | 26.25 | 26.1 | 26.25 | 44 Thousand |
| 23 Jul, 2019 | 26.0 | 26.3 | 26.0 | 26.25 | 34 Thousand |
| 22 Jul, 2019 | 26.1 | 26.15 | 26.1 | 26.15 | 13 Thousand |
| 19 Jul, 2019 | 26.25 | 26.25 | 26.05 | 26.05 | 7000.00 |
| 18 Jul, 2019 | 26.1 | 26.35 | 26.0 | 26.0 | 57 Thousand |
| 17 Jul, 2019 | 26.2 | 26.4 | 26.1 | 26.4 | 4000.00 |
| 16 Jul, 2019 | 26.25 | 26.3 | 26.2 | 26.3 | 5000.00 |
| 15 Jul, 2019 | 26.15 | 26.25 | 26.1 | 26.25 | 20 Thousand |
| 12 Jul, 2019 | 25.95 | 26.15 | 25.95 | 26.15 | 25 Thousand |
| 11 Jul, 2019 | 25.75 | 26.0 | 25.7 | 26.0 | 42 Thousand |
8415
8416
8421
8401
8403
8409