Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 25.8 | 25.8 | 25.75 | 25.75 | 31 Thousand |
| 09 Jul, 2019 | 26.0 | 26.0 | 25.7 | 25.7 | 11 Thousand |
| 08 Jul, 2019 | 25.85 | 25.85 | 25.8 | 25.8 | 33 Thousand |
| 05 Jul, 2019 | 25.9 | 25.9 | 25.8 | 25.8 | 30 Thousand |
| 04 Jul, 2019 | 25.85 | 25.85 | 25.8 | 25.8 | 26 Thousand |
| 03 Jul, 2019 | 26.05 | 26.05 | 25.75 | 25.8 | 70 Thousand |
| 02 Jul, 2019 | 26.2 | 26.2 | 26.05 | 26.05 | 6000.00 |
| 01 Jul, 2019 | 26.45 | 26.45 | 26.1 | 26.2 | 10 Thousand |
| 28 Jun, 2019 | 26.0 | 26.05 | 25.8 | 26.05 | 21 Thousand |
| 27 Jun, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 3000.00 |
8415
8416
8421
8401
8403
8409