Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 26.2 26.8 26.2 26.8 25 Thousand
21 Aug, 2019 26.35 26.35 26.2 26.3 57.06 Thousand
20 Aug, 2019 26.5 26.55 26.2 26.35 54 Thousand
19 Aug, 2019 26.5 26.6 26.5 26.6 9000.00
16 Aug, 2019 26.5 26.5 26.3 26.35 30 Thousand
15 Aug, 2019 26.2 26.5 26.2 26.5 14 Thousand
14 Aug, 2019 27.8 27.8 26.3 26.5 157 Thousand
13 Aug, 2019 27.75 27.8 27.75 27.8 5000.00
12 Aug, 2019 27.7 27.8 27.7 27.75 25.05 Thousand
08 Aug, 2019 27.4 27.7 27.4 27.7 24 Thousand