Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 25.0 | 25.05 | 25.0 | 25.0 | 6000.00 |
| 04 Sep, 2019 | 24.6 | 25.1 | 24.55 | 24.75 | 27 Thousand |
| 03 Sep, 2019 | 24.7 | 24.9 | 24.6 | 24.9 | 15 Thousand |
| 02 Sep, 2019 | 24.65 | 24.75 | 24.6 | 24.75 | 34 Thousand |
| 30 Aug, 2019 | 25.0 | 25.0 | 24.85 | 24.85 | 8000.00 |
| 29 Aug, 2019 | 25.0 | 25.1 | 24.6 | 25.0 | 13 Thousand |
| 28 Aug, 2019 | 24.65 | 25.2 | 24.65 | 24.8 | 19 Thousand |
| 27 Aug, 2019 | 26.35 | 26.5 | 26.2 | 26.2 | 87 Thousand |
| 26 Aug, 2019 | 26.5 | 26.5 | 26.35 | 26.35 | 14 Thousand |
| 23 Aug, 2019 | 26.65 | 26.8 | 26.4 | 26.8 | 10 Thousand |
8415
8416
8421
8401
8403
8409