Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 24.75 24.8 24.75 24.75 25 Thousand
20 Sep, 2019 24.7 24.75 24.7 24.75 5000.00
19 Sep, 2019 24.75 24.75 24.75 24.75 10 Thousand
18 Sep, 2019 25.0 25.0 24.7 24.7 18.07 Thousand
17 Sep, 2019 25.0 25.0 25.0 25.0 1000.00
16 Sep, 2019 25.0 25.0 24.85 24.85 12 Thousand
11 Sep, 2019 25.2 25.2 25.2 25.2 1003.00
10 Sep, 2019 25.25 25.25 25.2 25.2 17.26 Thousand
09 Sep, 2019 25.25 25.25 25.2 25.25 15 Thousand
06 Sep, 2019 25.0 25.0 24.8 24.8 6000.00