Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2019 | 25.15 | 25.85 | 25.15 | 25.5 | 238 Thousand |
| 07 Oct, 2019 | 24.75 | 24.9 | 24.65 | 24.9 | 13 Thousand |
| 04 Oct, 2019 | 24.8 | 25.0 | 24.75 | 24.75 | 24.14 Thousand |
| 03 Oct, 2019 | 24.8 | 25.05 | 24.8 | 25.05 | 3000.00 |
| 02 Oct, 2019 | 24.9 | 25.0 | 24.9 | 25.0 | 45.04 Thousand |
| 01 Oct, 2019 | 24.8 | 25.1 | 24.65 | 24.9 | 14.3 Thousand |
| 27 Sep, 2019 | 24.9 | 25.1 | 24.8 | 24.9 | 30 Thousand |
| 26 Sep, 2019 | 25.0 | 25.1 | 24.8 | 25.05 | 36 Thousand |
| 25 Sep, 2019 | 25.0 | 25.1 | 24.95 | 25.1 | 26 Thousand |
| 24 Sep, 2019 | 25.0 | 25.1 | 24.8 | 24.9 | 53 Thousand |
8415
8416
8421
8401
8403
8409