Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 25.95 25.95 25.45 25.45 9000.00
23 Oct, 2019 25.5 25.5 25.5 25.5 23.1 Thousand
22 Oct, 2019 25.5 25.5 25.35 25.4 26 Thousand
21 Oct, 2019 25.35 25.5 25.35 25.5 49 Thousand
18 Oct, 2019 25.35 25.6 25.35 25.6 9000.00
17 Oct, 2019 25.55 25.6 25.4 25.6 51 Thousand
16 Oct, 2019 25.5 25.9 25.35 25.35 8000.00
15 Oct, 2019 25.4 25.6 25.1 25.55 117 Thousand
14 Oct, 2019 25.3 25.3 24.8 25.15 53.1 Thousand
09 Oct, 2019 25.7 25.7 25.15 25.15 29.1 Thousand