Sentien Printing Factory Co Ltd (8410)
TWD 36.95
(0.41%)
TWD 36.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2019 | 28.05 | 28.6 | 28.05 | 28.6 | 70 Thousand |
| 20 Nov, 2019 | 28.65 | 28.65 | 28.05 | 28.2 | 116.1 Thousand |
| 19 Nov, 2019 | 28.1 | 28.9 | 28.1 | 28.8 | 345.17 Thousand |
| 18 Nov, 2019 | 27.4 | 28.0 | 27.4 | 27.9 | 231.1 Thousand |
| 15 Nov, 2019 | 26.65 | 27.3 | 26.6 | 27.05 | 142 Thousand |
| 14 Nov, 2019 | 26.9 | 26.9 | 26.4 | 26.6 | 134 Thousand |
| 13 Nov, 2019 | 28.4 | 28.45 | 26.55 | 26.55 | 814.1 Thousand |
| 12 Nov, 2019 | 25.75 | 25.9 | 25.65 | 25.9 | 21 Thousand |
| 11 Nov, 2019 | 26.0 | 26.0 | 25.75 | 25.75 | 37 Thousand |
| 08 Nov, 2019 | 26.45 | 26.45 | 26.0 | 26.35 | 19.11 Thousand |
8415
8416
8421
8401
8403
8409