Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 27.35 27.35 27.1 27.1 3000.00
18 Dec, 2019 27.4 27.8 27.15 27.3 52 Thousand
17 Dec, 2019 27.4 27.5 27.3 27.45 13 Thousand
16 Dec, 2019 27.35 27.4 27.35 27.4 9000.00
13 Dec, 2019 26.95 27.3 26.95 27.0 14 Thousand
12 Dec, 2019 27.4 27.4 27.1 27.1 28 Thousand
11 Dec, 2019 27.25 27.4 26.95 27.4 206 Thousand
10 Dec, 2019 27.4 27.7 27.15 27.2 43 Thousand
09 Dec, 2019 28.2 28.2 27.35 27.4 106 Thousand
06 Dec, 2019 28.2 28.2 28.0 28.2 13 Thousand