Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 27.5 27.5 27.0 27.0 19 Thousand
02 Jan, 2020 27.3 27.35 27.15 27.35 24 Thousand
31 Dec, 2019 27.3 27.3 27.3 27.3 1000.00
30 Dec, 2019 28.15 28.15 27.5 27.5 5200.00
27 Dec, 2019 27.05 27.6 27.05 27.5 71 Thousand
26 Dec, 2019 27.1 27.3 27.0 27.0 14 Thousand
25 Dec, 2019 27.35 27.35 27.2 27.2 21 Thousand
24 Dec, 2019 27.25 27.25 27.25 27.25 1000.00
23 Dec, 2019 27.2 27.45 27.0 27.25 31 Thousand
20 Dec, 2019 27.1 27.35 27.05 27.35 30 Thousand