Sentien Printing Factory Co Ltd (8410)

TWD 36.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 25.95 26.35 25.8 26.2 274 Thousand
10 Feb, 2020 25.6 26.15 25.6 25.95 24 Thousand
07 Feb, 2020 26.15 26.5 26.0 26.5 42 Thousand
06 Feb, 2020 26.9 27.0 26.65 26.7 10 Thousand
05 Feb, 2020 27.3 27.3 26.5 26.8 20.02 Thousand
04 Feb, 2020 26.0 26.75 26.0 26.75 3000.00
03 Feb, 2020 25.6 26.5 25.6 25.95 51 Thousand
31 Jan, 2020 26.45 26.45 26.15 26.45 18 Thousand
30 Jan, 2020 26.0 27.8 26.0 26.15 77 Thousand
20 Jan, 2020 27.2 27.25 27.1 27.2 27 Thousand